9/18/2020  4:00:47 PM Chg. +1.30 Volume Bid7:10:36 PM Ask7:10:36 PM Market Capitalization Dividend Y. P/E Ratio
130.40EUR +1.01% 20
Turnover: 2,617
129.60Bid Size: 100 131.50Ask Size: 100 25.9 bill.EUR 0.81% 36.75
 

Time & Sales

Date Time Last Volume
9/18/2020 4:00:47 PM 130.40 0
9/18/2020 12:00:39 PM 129.95 0
9/18/2020 10:18:25 AM 130.85 20
9/18/2020 8:31:04 AM 129.85 0
9/18/2020 8:10:52 AM 129.75 0
9/17/2020 4:00:48 PM 129.10 0
9/17/2020 12:00:39 PM 130.05 0
9/17/2020 8:30:38 AM 127.55 0
9/17/2020 8:10:28 AM 128.20 0
9/16/2020 4:00:48 PM 129.40 0
9/16/2020 12:00:49 PM 129.45 0
9/16/2020 8:30:43 AM 127.20 0
9/16/2020 8:10:42 AM 127.25 0
 
  All quotes in EUR