9/22/2020  6:45:27 PM Chg. -1.35 Volume Bid8:04:54 PM Ask8:04:54 PM Market Capitalization Dividend Y. P/E Ratio
128.75EUR -1.04% 30
Turnover: 3,945
128.40Bid Size: 195 130.25Ask Size: 192 25.43 bill.EUR 0.82% 36.09
 

Time & Sales

Date Time Last Volume
9/22/2020 6:45:27 PM 128.75 0
9/22/2020 4:39:03 PM 129.00 0
9/22/2020 3:35:28 PM 128.45 0
9/22/2020 2:13:35 PM 128.30 0
9/22/2020 1:21:27 PM 128.55 0
9/22/2020 12:40:34 PM 128.80 0
9/22/2020 11:55:41 AM 129.60 0
9/22/2020 10:55:45 AM 130.10 0
9/22/2020 10:21:30 AM 130.50 0
9/22/2020 9:51:29 AM 130.40 0
9/22/2020 9:21:41 AM 131.30 0
9/22/2020 8:00:07 AM 131.50 30
9/21/2020 6:45:30 PM 130.10 0
 
  All quotes in EUR