9/17/2019  6:45:25 PM Chg. +0.52 Volume Bid7:02:27 PM Ask7:02:27 PM Market Capitalization Dividend Y. P/E Ratio
73.70EUR +0.71% 0
Turnover: 0.00
73.44Bid Size: 307 73.86Ask Size: 305 14.66 bill.EUR 1.37% 21.44
 

Time & Sales

Date Time Last Volume
9/17/2019 6:45:25 PM 73.70 0
9/17/2019 5:45:29 PM 73.40 0
9/17/2019 5:10:29 PM 73.40 0
9/17/2019 4:38:45 PM 72.92 0
9/17/2019 3:35:24 PM 72.94 0
9/17/2019 2:13:29 PM 72.64 0
9/17/2019 1:21:25 PM 72.84 0
9/17/2019 12:40:27 PM 72.76 0
9/17/2019 11:55:37 AM 72.68 0
9/17/2019 10:55:24 AM 72.80 0
9/17/2019 10:21:25 AM 72.76 0
9/17/2019 9:51:26 AM 72.68 0
9/17/2019 9:21:24 AM 72.84 0
 
  All quotes in EUR