11/30/2020  9:31:13 PM Chg. +6.650 Volume Bid9:59:59 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
171.950EUR +4.02% 387
Turnover: 65,458.900
170.950Bid Size: 550 172.000Ask Size: 550 33.83 bill.EUR 0.62% 48.01
 

Time & Sales

Date Time Last Volume
11/30/2020 9:31:13 PM 171.950 15
11/30/2020 6:58:01 PM 170.650 10
11/30/2020 5:59:08 PM 170.800 3
11/30/2020 5:38:21 PM 172.700 10
11/30/2020 5:18:22 PM 172.000 10
11/30/2020 4:59:44 PM 171.550 7
11/30/2020 4:52:21 PM 171.600 25
11/30/2020 4:12:33 PM 172.200 6
11/30/2020 4:05:53 PM 172.150 0
11/30/2020 3:16:37 PM 171.550 0
11/30/2020 3:08:09 PM 171.500 0
11/30/2020 2:45:41 PM 171.550 2
11/30/2020 12:59:55 PM 170.950 0
 
  All quotes in EUR