9/18/2019  7:07:02 PM Chg. +6.60 Volume Bid9/18/2019 Ask9/18/2019 Market Capitalization Dividend Y. P/E Ratio
552.90DKK +1.21% 198,349
Turnover: 45.94 mill.
541.80Bid Size: 500 564.00Ask Size: 500 111.5 bill.DKK - -
 

Time & Sales

Date Time Last Volume
9/18/2019 7:07:02 PM 555.80 25,648
9/18/2019 7:07:01 PM 555.80 65,767
9/18/2019 7:06:57 PM 555.80 751
9/18/2019 6:54:14 PM 555.45 11,698
9/18/2019 6:54:14 PM 555.45 42,567
9/18/2019 6:53:29 PM 552.65 128
9/18/2019 6:51:23 PM 553.76 129
9/18/2019 6:44:20 PM 555.77 439
9/18/2019 6:44:20 PM 556.02 984
9/18/2019 6:31:21 PM 557.86 73
9/18/2019 6:23:40 PM 556.31 2,253
9/18/2019 6:20:53 PM 548.20 2,780
9/18/2019 6:05:13 PM 553.02 19
 
  All quotes in DKK