10/17/2019  5:00:45 PM Chg. +7.20 Volume Bid5:30:14 PM Ask5:30:05 PM Market Capitalization Dividend Y. P/E Ratio
530.80DKK +1.38% 73,941
Turnover: 39.25 mill.
521.80Bid Size: 62 536.80Ask Size: 62 105.12 bill.DKK - -
 

Time & Sales

Date Time Last Volume
10/17/2019 5:00:45 PM 530.80 50
10/17/2019 5:00:45 PM 530.20 100
10/17/2019 5:00:45 PM 529.80 100
10/17/2019 4:54:23 PM 528.40 15
10/17/2019 4:54:15 PM 528.60 21
10/17/2019 4:54:08 PM 528.80 90
10/17/2019 4:54:08 PM 528.80 27
10/17/2019 4:54:02 PM 529.00 78
10/17/2019 4:53:55 PM 529.10 144
10/17/2019 4:53:44 PM 529.20 94
10/17/2019 4:53:44 PM 529.20 404
10/17/2019 4:53:22 PM 529.00 62
10/17/2019 4:53:19 PM 529.20 26
 
  All quotes in DKK