Vesuvius PLC ORD 10P/ GB00B82YXW83 /
2024-04-17 5:35:08 PM | Chg. +3.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
475.0000GBX | +0.64% | 243,942 Turnover(GBP): 868,815.9016 |
-Bid Size: - | 584.0000Ask Size: 8,000 | 1.28 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:35:08 PM | 475.0000 | 109,711 |
2024-04-17 | 5:29:41 PM | 476.0000 | 340 |
2024-04-17 | 5:29:41 PM | 476.0000 | 6 |
2024-04-17 | 5:29:41 PM | 476.0000 | 186 |
2024-04-17 | 5:29:00 PM | 475.5000 | 29 |
2024-04-17 | 5:29:00 PM | 475.5000 | 71 |
2024-04-17 | 5:29:00 PM | 475.5000 | 299 |
2024-04-17 | 5:28:07 PM | 475.5000 | 1,190 |
2024-04-17 | 5:28:07 PM | 475.5000 | 426 |
2024-04-17 | 5:28:07 PM | 475.5000 | 201 |
2024-04-17 | 5:28:00 PM | 475.5000 | 457 |
2024-04-17 | 5:28:00 PM | 475.5000 | 653 |
2024-04-17 | 5:28:00 PM | 475.5000 | 74 |
All quotes in GBX