10/20/2020  5:01:32 PM Chg. -0.07 Volume Bid5:03:35 PM Ask5:01:32 PM Market Capitalization Dividend Y. P/E Ratio
21.42USD -0.33% 6,136
Turnover: 81,392.55
21.27Bid Size: 100 21.45Ask Size: 100 438.28 mill.USD 1.86% 21.07
 

Time & Sales

Date Time Last Volume
10/20/2020 5:01:32 PM 21.42 100
10/20/2020 5:01:32 PM 21.42 100
10/20/2020 5:01:32 PM 21.42 100
10/20/2020 4:59:59 PM 21.50 101
10/20/2020 4:59:59 PM 21.50 100
10/20/2020 4:58:12 PM 21.51 100
10/20/2020 4:48:18 PM 21.40 102
10/20/2020 4:48:18 PM 21.40 200
10/20/2020 4:48:17 PM 21.40 103
10/20/2020 4:35:57 PM 21.46 230
10/20/2020 4:30:00 PM 21.52 100
10/20/2020 4:29:59 PM 21.50 200
10/20/2020 4:29:59 PM 21.48 100
 
  All quotes in USD