4/20/2021  9:54:21 PM Chg. -0.0002 Volume Bid- Ask- High Low
0.0020USD -9.09% 1.41 mill.
Turnover: 3,131.2970
-Bid Size: - -Ask Size: - 0.0025 0.0020
 

Time & Sales

Date Time Last Volume
4/20/2021 9:54:21 PM 0.0020 7,000
4/20/2021 8:59:26 PM 0.0020 255,000
4/20/2021 7:45:47 PM 0.0020 225,000
4/20/2021 7:45:21 PM 0.0023 30,000
4/20/2021 7:40:08 PM 0.0020 91,451
4/20/2021 7:05:24 PM 0.0025 445,000
4/20/2021 7:05:22 PM 0.0024 85,000
4/20/2021 7:05:16 PM 0.0022 70,000
4/20/2021 6:51:52 PM 0.0020 25,000
4/20/2021 5:37:47 PM 0.0020 66,260
4/20/2021 5:27:52 PM 0.0024 20,000
4/20/2021 5:27:49 PM 0.0022 30,000
4/20/2021 4:33:08 PM 0.0023 3,000
 
  All quotes in USD