8/14/2020  9:59:26 PM Chg. -0.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
13.76USD -2.06% 50,611
Turnover: 698,632.50
-Bid Size: - -Ask Size: - 3.16 bill.USD 0.00% 693.19
 

Time & Sales

Date Time Last Volume
8/14/2020 9:59:26 PM 13.76 100
8/14/2020 9:58:47 PM 13.75 100
8/14/2020 9:58:46 PM 13.75 10
8/14/2020 9:58:43 PM 13.74 100
8/14/2020 9:58:43 PM 13.74 100
8/14/2020 9:58:43 PM 13.74 100
8/14/2020 9:58:43 PM 13.74 100
8/14/2020 9:58:42 PM 13.73 4
8/14/2020 9:57:23 PM 13.74 7
8/14/2020 9:56:13 PM 13.75 100
8/14/2020 9:56:07 PM 13.76 200
8/14/2020 9:56:07 PM 13.76 200
8/14/2020 9:56:07 PM 13.76 100
 
  All quotes in USD