5/6/2021  3:57:55 PM Chg. +28.00 Volume Bid3:58:05 PM Ask3:57:56 PM Market Capitalization Dividend Y. P/E Ratio
2,380.00GBX +1.19% 16,831
Turnover(GBP): 401,806.6700
2,378.00Bid Size: 102 2,382.00Ask Size: 126 2.06 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/6/2021 3:57:55 PM 2,380.00 28
5/6/2021 3:56:26 PM 2,382.00 28
5/6/2021 3:56:21 PM 2,382.00 41
5/6/2021 3:52:30 PM 2,384.00 19
5/6/2021 3:49:10 PM 2,385.00 46
5/6/2021 3:49:00 PM 2,385.00 79
5/6/2021 3:49:00 PM 2,386.00 30
5/6/2021 3:48:40 PM 2,388.00 157
5/6/2021 3:43:35 PM 2,388.00 81
5/6/2021 3:42:02 PM 2,390.00 67
5/6/2021 3:42:02 PM 2,390.00 18
5/6/2021 3:40:42 PM 2,390.00 15
5/6/2021 3:40:42 PM 2,390.00 45
 
  All quotes in GBX