9/18/2020  5:29:53 PM Chg. -4.00 Volume Bid5:34:59 PM Ask5:29:58 PM Market Capitalization Dividend Y. P/E Ratio
2,006.00GBX -0.20% 31,797
Turnover(GBP): 637,839.3200
1,982.00Bid Size: 2,379 2,006.00Ask Size: 253 1.72 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/18/2020 5:29:53 PM 2,006.00 55
9/18/2020 5:29:53 PM 2,006.00 6
9/18/2020 5:29:50 PM 2,002.00 1
9/18/2020 5:29:41 PM 2,004.00 89
9/18/2020 5:29:39 PM 2,002.00 10
9/18/2020 5:29:17 PM 2,004.00 37
9/18/2020 5:29:13 PM 2,004.00 51
9/18/2020 5:29:09 PM 2,004.00 63
9/18/2020 5:29:08 PM 2,005.00 9
9/18/2020 5:29:08 PM 2,005.00 163
9/18/2020 5:29:07 PM 2,005.00 13
9/18/2020 5:28:02 PM 2,005.00 17
9/18/2020 5:28:01 PM 2,004.00 1
 
  All quotes in GBX