10/23/2019  1:03:17 PM Chg. -21.00 Volume Bid1:03:36 PM Ask1:04:51 PM Market Capitalization Dividend Y. P/E Ratio
2,164.00GBX -0.96% 16,057
Turnover(GBP): 347,945.0100
2,160.00Bid Size: 170 2,166.00Ask Size: 92 1.87 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/23/2019 1:03:17 PM 2,164.00 35
10/23/2019 12:56:40 PM 2,161.00 262
10/23/2019 12:56:39 PM 2,161.00 89
10/23/2019 12:56:39 PM 2,161.00 80
10/23/2019 12:55:34 PM 2,161.00 112
10/23/2019 12:55:34 PM 2,161.00 319
10/23/2019 12:51:25 PM 2,164.00 100
10/23/2019 12:50:02 PM 2,165.00 89
10/23/2019 12:33:13 PM 2,175.00 35
10/23/2019 12:33:13 PM 2,175.00 51
10/23/2019 12:32:46 PM 2,176.00 94
10/23/2019 12:32:46 PM 2,176.00 107
10/23/2019 12:32:46 PM 2,176.00 68
 
  All quotes in GBX