Vident Core US Equity Fund/  US26922A5039  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.17 Volume Bid10/20/2020 Ask10/20/2020 High Low
30.48USD +0.55% 11,207
Turnover: 333,565.35
24.73Bid Size: 100 35.37Ask Size: 100 30.74 30.48
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 30.48 -
10/21/2020 12:30:00 AM 30.48 -
10/20/2020 10:10:00 PM 30.48 -
10/20/2020 9:30:30 PM 30.52 100
10/20/2020 9:30:30 PM 30.51 100
10/20/2020 9:30:30 PM 30.52 181
10/20/2020 9:30:30 PM 30.52 100
10/20/2020 9:30:30 PM 30.52 100
10/20/2020 9:30:30 PM 30.52 100
10/20/2020 9:29:45 PM 30.49 200
10/20/2020 8:45:12 PM 30.62 349
10/20/2020 8:40:55 PM 30.62 100
10/20/2020 8:38:18 PM 30.61 300
 
  All quotes in USD