Vident US Equity Strategy ETF/ US26922A5039 /
| 2024-04-23 2:00:00 AM | Chg. +0.33 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.63USD | +0.63% | 29,867 Turnover: 1.5 mill. |
48.91Bid Size: 200 | 54.82Ask Size: 200 | 51.95 | 51.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 51.63 | - |
| 2024-04-23 | 12:30:00 AM | 51.63 | - |
| 2024-04-22 | 10:10:00 PM | 51.63 | - |
| 2024-04-22 | 9:58:01 PM | 51.63 | 107 |
| 2024-04-22 | 9:57:51 PM | 51.63 | 108 |
| 2024-04-22 | 9:51:20 PM | 51.81 | 100 |
| 2024-04-22 | 9:48:32 PM | 51.83 | 100 |
| 2024-04-22 | 9:35:13 PM | 51.67 | 100 |
| 2024-04-22 | 9:35:09 PM | 51.67 | 471 |
| 2024-04-22 | 9:34:36 PM | 51.85 | 100 |
| 2024-04-22 | 9:34:32 PM | 51.73 | 752 |
| 2024-04-22 | 9:34:32 PM | 51.73 | 448 |
| 2024-04-22 | 9:34:32 PM | 51.73 | 752 |
All quotes in USD
