Vident US Equity Strategy ETF/ US26922A5039 /
| 2024-04-25 4:38:36 PM | Chg. -0.51 | Volume | Bid6:20:46 PM | Ask6:20:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.76USD | -0.97% | 619 Turnover: 31,130.24 |
51.89Bid Size: 200 | 52.04Ask Size: 100 | 51.87 | 51.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:38:36 PM | 51.76 | 397 |
| 2024-04-25 | 3:30:00 PM | 51.87 | 204 |
| 2024-04-25 | 2:00:00 AM | 52.27 | - |
| 2024-04-25 | 12:30:00 AM | 52.27 | - |
| 2024-04-24 | 10:10:00 PM | 52.27 | - |
| 2024-04-24 | 9:46:54 PM | 52.34 | 100 |
| 2024-04-24 | 9:46:54 PM | 52.34 | 100 |
| 2024-04-24 | 9:46:53 PM | 52.34 | 100 |
| 2024-04-24 | 9:46:52 PM | 52.34 | 100 |
| 2024-04-24 | 9:46:52 PM | 52.34 | 100 |
| 2024-04-24 | 9:46:52 PM | 52.34 | 100 |
| 2024-04-24 | 9:46:51 PM | 52.34 | 100 |
| 2024-04-24 | 9:46:51 PM | 52.34 | 100 |
All quotes in USD
