Vident International Equity Strat.../ US26922A4040 /
| 2024-04-25 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.64USD | +0.08% | 19,904 Turnover: 486,196.72 |
12.28Bid Size: 100 | 36.84Ask Size: 100 | 24.64 | 24.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 24.64 | - |
| 2024-04-25 | 12:30:00 AM | 24.64 | - |
| 2024-04-24 | 10:10:00 PM | 24.64 | - |
| 2024-04-24 | 9:59:54 PM | 24.64 | 200 |
| 2024-04-24 | 9:59:46 PM | 24.56 | 500 |
| 2024-04-24 | 9:59:46 PM | 24.56 | 100 |
| 2024-04-24 | 9:59:46 PM | 24.56 | 100 |
| 2024-04-24 | 9:59:46 PM | 24.57 | 100 |
| 2024-04-24 | 9:59:46 PM | 24.58 | 500 |
| 2024-04-24 | 9:37:44 PM | 24.61 | 803 |
| 2024-04-24 | 8:55:23 PM | 24.53 | 144 |
| 2024-04-24 | 8:52:53 PM | 24.56 | 2,308 |
| 2024-04-24 | 8:52:41 PM | 24.56 | 3,577 |
All quotes in USD
