Vienna Insurance Group AG Wiener .../ AT0000908504 /
| 2024-04-25 1:42:53 PM | Chg. -0.05 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.55EUR | -0.17% | 6 Turnover: 177.75 |
-Bid Size: - | -Ask Size: - | 3.74 bill.EUR | 4.79% | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:42:53 PM | 29.55 | 1 |
| 2024-04-25 | 12:22:11 PM | 29.60 | 1 |
| 2024-04-25 | 12:21:55 PM | 29.65 | 0 |
| 2024-04-25 | 12:18:55 PM | 29.65 | 0 |
| 2024-04-25 | 12:10:35 PM | 29.65 | 1 |
| 2024-04-25 | 12:03:11 PM | 29.65 | 1 |
| 2024-04-25 | 10:06:45 AM | 29.65 | 2 |
| 2024-04-25 | 9:09:40 AM | 29.60 | 0 |
| 2024-04-25 | 9:07:46 AM | 29.75 | 0 |
| 2024-04-25 | 9:05:44 AM | 29.75 | 0 |
| 2024-04-25 | 9:00:11 AM | 29.60 | 0 |
| 2024-04-24 | 2:11:47 PM | 29.65 | 1 |
| 2024-04-24 | 1:33:06 PM | 29.70 | 0 |
All quotes in EUR
