6/28/2022  5:22:28 PM Chg. +0.10 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
22.20EUR +0.45% 1,817
Turnover: 15,472.30
-Bid Size: - -Ask Size: - 2.84 bill.EUR 5.63% 7.55
 

Time & Sales

Date Time Last Volume
6/28/2022 5:22:28 PM 22.20 146
6/28/2022 5:02:56 PM 22.25 172
6/28/2022 4:58:25 PM 22.20 4
6/28/2022 4:46:00 PM 22.20 24
6/28/2022 4:41:16 PM 22.20 137
6/28/2022 4:24:50 PM 22.20 238
6/28/2022 4:06:22 PM 22.23 6
6/28/2022 3:53:51 PM 22.30 14
6/28/2022 3:44:06 PM 22.33 6
6/28/2022 3:44:05 PM 22.28 8
6/28/2022 3:35:10 PM 22.25 124
6/28/2022 2:54:31 PM 22.23 10
6/28/2022 2:37:31 PM 22.25 3
 
  All quotes in EUR