10/27/2020  9:10:00 PM Chg. +0.03 Volume Bid10/27/2020 Ask10/27/2020 High Low
4.53USD +0.67% 18,833
Turnover: 71,155.73
4.18Bid Size: 100 5.50Ask Size: 300 4.65 4.38
 

Time & Sales

Date Time Last Volume
10/27/2020 9:10:00 PM 4.53 -
10/27/2020 9:00:01 PM 4.53 285
10/27/2020 8:59:47 PM 4.48 100
10/27/2020 8:59:46 PM 4.53 100
10/27/2020 8:59:45 PM 4.53 100
10/27/2020 8:59:45 PM 4.53 121
10/27/2020 8:59:45 PM 4.53 200
10/27/2020 8:59:40 PM 4.53 100
10/27/2020 8:46:52 PM 4.53 100
10/27/2020 8:07:17 PM 4.51 100
10/27/2020 8:07:17 PM 4.51 191
10/27/2020 8:02:53 PM 4.48 100
10/27/2020 8:02:53 PM 4.48 100
 
  All quotes in USD