VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-04-24 12:30:28 PM | Chg. +1.15 | Volume | Bid4:24:18 PM | Ask4:24:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.40EUR | +1.03% | 0 Turnover: 0.00 |
111.85Bid Size: 340 | 111.90Ask Size: 340 | 65.91 bill.EUR | 4.02% | 13.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:30:28 PM | 112.40 | 0 |
| 2024-04-24 | 9:30:28 AM | 112.05 | 0 |
| 2024-04-24 | 8:10:36 AM | 112.05 | 0 |
| 2024-04-23 | 7:30:47 PM | 111.25 | 0 |
| 2024-04-23 | 4:30:28 PM | 111.45 | 0 |
| 2024-04-23 | 12:30:38 PM | 111.25 | 0 |
| 2024-04-23 | 9:30:29 AM | 110.90 | 0 |
| 2024-04-23 | 8:10:36 AM | 111.00 | 0 |
| 2024-04-22 | 7:30:53 PM | 113.65 | 0 |
| 2024-04-22 | 4:30:26 PM | 113.30 | 0 |
| 2024-04-22 | 12:30:38 PM | 113.45 | 0 |
| 2024-04-22 | 9:30:39 AM | 113.50 | 0 |
| 2024-04-22 | 8:10:36 AM | 114.15 | 0 |
All quotes in EUR
