6/18/2021  7:09:43 PM Chg. -2.10 Volume Bid6/18/2021 Ask6/18/2021 Market Capitalization Dividend Y. P/E Ratio
93.98EUR -2.18% 316,332
Turnover: 37.23 mill.
-Bid Size: - -Ask Size: - 52.48 bill.EUR 2.17% 42.21
 

Time & Sales

Date Time Last Volume
6/18/2021 7:09:43 PM 94.49 40,410
6/18/2021 7:09:35 PM 94.81 43,514
6/18/2021 7:02:14 PM 94.43 3,310
6/18/2021 6:55:00 PM 95.21 71,574
6/18/2021 6:47:04 PM 94.14 10
6/18/2021 6:42:49 PM 94.13 65
6/18/2021 6:37:16 PM 96.13 313
6/18/2021 6:35:45 PM 94.13 47
6/18/2021 6:35:17 PM 94.12 4,174
6/18/2021 6:32:51 PM 94.23 173
6/18/2021 6:02:04 PM 94.14 274
6/18/2021 5:56:03 PM 94.13 29
6/18/2021 5:56:03 PM 94.13 29
 
  All quotes in EUR