Vipshop Holdings Limited American.../  US92763W1036  /

NYSE
7/20/2018  10:04:03 PM Chg. +0.11 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
10.03USD +1.11% 5.09 mill.
Turnover: 28.07 mill.
9.99Bid Size: 1,000 10.55Ask Size: 100 10.33 9.81

Master data

WKN: A1JVJQ
Ticker: VIPS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 9.90
High: 10.33
Low: 9.81
Previous Close: 9.92
Volume (shares): 5.09 mill.
Turnover: 28.07 mill.
Price fixings: 17,590
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.05%
1 Month
  -11.79%
3 Months
  -36.11%
YTD
  -14.42%
1 Year
  -16.56%
3 Years
  -53.28%
5 Years  
+169.62%
1W High / 1W Low: 10.09 9.92
1M High / 1M Low: 11.37 9.92
6M High / 6M Low: 18.95 9.92
High (YTD): 2/23/2018 18.95
Low (YTD): 7/19/2018 9.92
52W High: 2/23/2018 18.95
52W Low: 10/30/2017 7.87
Avg. price 1W:   10.02
Avg. volume 1W:   4.57 mill.
Avg. price 1M:   10.64
Avg. volume 1M:   5.51 mill.
Avg. price 6M:   14.72
Avg. volume 6M:   9.39 mill.
Avg. price 1Y:   12.32
Avg. volume 1Y:   9.24 mill.
Volatility 1M:   20.62%
Volatility 6M:   50.68%
Volatility 1Y:   62.84%
Volatility 3Y:   56.21%