Vipshop Holdings Ltd/  US92763W1036  /

NYSE
2/15/2019  10:02:47 PM Chg. -0.07 Volume Bid2:00:00 AM Ask1:55:15 AM High Low
7.00USD -0.99% 5.74 mill.
Turnover: 20.7 mill.
6.89Bid Size: 14,600 7.03Ask Size: 400 7.19 6.99

Master data

WKN: A1JVJQ
Ticker: VIPS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 7.10
High: 7.19
Low: 6.99
Previous Close: 7.07
Volume (shares): 5.74 mill.
Turnover: 20.7 mill.
Price fixings: 15,509
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.28%
1 Month  
+13.82%
3 Months  
+19.86%
YTD  
+28.21%
1 Year
  -61.33%
3 Years
  -43.37%
5 Years
  -38.86%
1W High / 1W Low: 7.42 7.07
1M High / 1M Low: 7.88 6.15
6M High / 6M Low: 7.88 4.50
High (YTD): 2/5/2019 7.88
Low (YTD): 1/3/2019 5.28
52W High: 2/23/2018 18.95
52W Low: 10/29/2018 4.50
Avg. price 1W:   7.25
Avg. volume 1W:   6.1 mill.
Avg. price 1M:   7.26
Avg. volume 1M:   8.75 mill.
Avg. price 6M:   6.03
Avg. volume 6M:   7.47 mill.
Avg. price 1Y:   9.83
Avg. volume 1Y:   8.09 mill.
Volatility 1M:   60.42%
Volatility 6M:   62.13%
Volatility 1Y:   56.81%
Volatility 3Y:   53.75%