Vipshop Holdings Limited American.../  US92763W1036  /

NYSE
11/22/2017  10:04:32 PM Chg. +0.22 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
8.44USD +2.68% 13.64 mill.
Turnover: 67.23 mill.
8.29Bid Size: 1,000 9.29Ask Size: 200 8.85 8.37

Master data

WKN: A1JVJQ
Ticker: VIPS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 8.41
High: 8.85
Low: 8.37
Previous Close: 8.22
Volume (shares): 13.64 mill.
Turnover: 67.23 mill.
Price fixings: 42,977
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.84%
1 Month  
+2.30%
3 Months
  -9.64%
YTD
  -23.34%
1 Year
  -30.07%
3 Years
  -62.79%
5 Years  
+575.20%
1W High / 1W Low: 9.78 8.22
1M High / 1M Low: 9.78 7.87
6M High / 6M Low: 13.54 7.87
High (YTD): 5/12/2017 14.91
Low (YTD): 10/30/2017 7.87
52W High: 5/12/2017 14.91
52W Low: 10/30/2017 7.87
Avg. price 1W:   8.90
Avg. volume 1W:   13.22 mill.
Avg. price 1M:   8.36
Avg. volume 1M:   6.05 mill.
Avg. price 6M:   10.25
Avg. volume 6M:   7.59 mill.
Avg. price 1Y:   11.37
Avg. volume 1Y:   6.57 mill.
Volatility 1M:   68.98%
Volatility 6M:   45.45%
Volatility 1Y:   39.89%
Volatility 3Y:   50.85%