Vipshop Holdings Ltd/  US92763W1036  /

NYSE
11/20/2018  10:03:59 PM Chg. -0.23 Volume Bid2:00:00 AM Ask1:31:42 AM High Low
5.47USD -4.04% 6.37 mill.
Turnover: 17.99 mill.
5.31Bid Size: 2,000 5.47Ask Size: 500 5.57 5.34

Master data

WKN: A1JVJQ
Ticker: VIPS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 5.49
High: 5.57
Low: 5.34
Previous Close: 5.70
Volume (shares): 6.37 mill.
Turnover: 17.99 mill.
Price fixings: 20,556
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.24%
1 Month  
+8.10%
3 Months
  -25.17%
YTD
  -53.33%
1 Year
  -33.46%
3 Years
  -66.54%
5 Years
  -31.71%
1W High / 1W Low: 5.84 5.35
1M High / 1M Low: 5.97 4.50
6M High / 6M Low: 12.41 4.50
High (YTD): 2/23/2018 18.95
Low (YTD): 10/29/2018 4.50
52W High: 2/23/2018 18.95
52W Low: 10/29/2018 4.50
Avg. price 1W:   5.64
Avg. volume 1W:   11.46 mill.
Avg. price 1M:   5.26
Avg. volume 1M:   7.75 mill.
Avg. price 6M:   8.17
Avg. volume 6M:   7.96 mill.
Avg. price 1Y:   11.36
Avg. volume 1Y:   9.31 mill.
Volatility 1M:   95.34%
Volatility 6M:   57.11%
Volatility 1Y:   69.14%
Volatility 3Y:   54.25%