Vipshop Holdings Limited American.../  US92763W1036  /

NYSE
10/20/2017  10:06:37 PM Chg. +0.12 Volume Bid2:00:01 AM Ask11:30:51 PM High Low
8.25USD +1.48% 6.62 mill.
Turnover: 32.71 mill.
8.20Bid Size: 30,000 8.40Ask Size: 100 8.60 8.25

Master data

WKN: A1JVJQ
Ticker: VIPS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 8.29
High: 8.60
Low: 8.25
Previous Close: 8.13
Volume (shares): 6.62 mill.
Turnover: 32.71 mill.
Price fixings: 16,086
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.70%
1 Month
  -11.76%
3 Months
  -31.36%
YTD
  -25.07%
1 Year
  -39.29%
3 Years
  -59.76%
5 Years  
+685.71%
1W High / 1W Low: 8.40 8.13
1M High / 1M Low: 9.35 7.88
6M High / 6M Low: 14.91 7.88
High (YTD): 5/12/2017 14.91
Low (YTD): 10/13/2017 7.88
52W High: 5/12/2017 14.91
52W Low: 10/13/2017 7.88
Avg. price 1W:   8.29
Avg. volume 1W:   6.5 mill.
Avg. price 1M:   8.54
Avg. volume 1M:   8.29 mill.
Avg. price 6M:   11.16
Avg. volume 6M:   7.44 mill.
Avg. price 1Y:   11.81
Avg. volume 1Y:   6.59 mill.
Volatility 1M:   37.15%
Volatility 6M:   39.43%
Volatility 1Y:   38.98%
Volatility 3Y:   50.08%