Vipshop Holdings Ltd/ US92763W1036 /
| 2024-04-16 10:10:00 PM | Chg. -0.44 | Volume | Bid10:31:36 PM | Ask10:31:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.72USD | -2.72% | 3.35 mill. Turnover: 45.11 mill. |
15.72Bid Size: 200 | 15.88Ask Size: 300 | 16.01 | 15.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 15.72 | - |
| 2024-04-16 | 10:00:02 PM | 15.72 | 228,728 |
| 2024-04-16 | 9:59:59 PM | 15.73 | 300 |
| 2024-04-16 | 9:59:59 PM | 15.73 | 4,000 |
| 2024-04-16 | 9:59:59 PM | 15.72 | 100 |
| 2024-04-16 | 9:59:59 PM | 15.72 | 6,243 |
| 2024-04-16 | 9:59:59 PM | 15.72 | 200 |
| 2024-04-16 | 9:59:59 PM | 15.72 | 100 |
| 2024-04-16 | 9:59:59 PM | 15.72 | 100 |
| 2024-04-16 | 9:59:59 PM | 15.72 | 100 |
| 2024-04-16 | 9:59:59 PM | 15.72 | 100 |
| 2024-04-16 | 9:59:59 PM | 15.72 | 100 |
| 2024-04-16 | 9:59:59 PM | 15.72 | 100 |
All quotes in USD
