6/29/2022  9:59:52 PM Chg. +0.01 Volume Bid- Ask- High Low
10.15USD +0.05% 175,267
Turnover: 1.76 mill.
-Bid Size: - -Ask Size: - 10.19 9.92
 

Time & Sales

Date Time Last Volume
6/29/2022 9:59:52 PM 10.15 46
6/29/2022 9:59:40 PM 10.15 300
6/29/2022 9:59:38 PM 10.15 300
6/29/2022 9:59:37 PM 10.15 300
6/29/2022 9:59:36 PM 10.15 300
6/29/2022 9:59:35 PM 10.15 300
6/29/2022 9:59:33 PM 10.15 100
6/29/2022 9:59:30 PM 10.15 200
6/29/2022 9:59:30 PM 10.15 400
6/29/2022 9:59:30 PM 10.15 300
6/29/2022 9:59:26 PM 10.15 100
6/29/2022 9:59:26 PM 10.15 100
6/29/2022 9:59:26 PM 10.15 100
 
  All quotes in USD