OverviewChartNewsTraderScreen

VirnetX Holding Corp/  US92823T1088  /

IEX
6/24/2022  9:59:50 PM Chg. -0.02 Volume Bid- Ask- High Low
1.25USD -1.19% 76,618
Turnover: 96,432.56		 -Bid Size: - -Ask Size: - 1.33 1.21
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:50 PM 1.25 100
6/24/2022 9:59:44 PM 1.24 10
6/24/2022 9:59:44 PM 1.24 54
6/24/2022 9:59:43 PM 1.24 100
6/24/2022 9:59:43 PM 1.24 300
6/24/2022 9:59:43 PM 1.24 2
6/24/2022 9:59:43 PM 1.25 10
6/24/2022 9:59:41 PM 1.25 350
6/24/2022 9:59:41 PM 1.25 30
6/24/2022 9:59:41 PM 1.25 70
6/24/2022 9:59:37 PM 1.25 60
6/24/2022 9:59:37 PM 1.25 40
6/24/2022 9:59:29 PM 1.25 250
 
  All quotes in USD