VirnetX Holding Corp/ US92823T2078 /
| 2024-04-25 6:39:26 PM | Chg. -0.03 | Volume | Bid7:57:30 PM | Ask7:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.39USD | -0.63% | 1,365 Turnover: 2,693 |
5.39Bid Size: 100 | 5.76Ask Size: 700 | 5.39 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:39:26 PM | 5.39 | 500 |
| 2024-04-24 | 10:10:00 PM | 5.42 | - |
| 2024-04-24 | 10:00:02 PM | 5.42 | 226 |
| 2024-04-24 | 8:29:59 PM | 5.49 | 1,000 |
| 2024-04-24 | 8:28:41 PM | 5.49 | 675 |
| 2024-04-24 | 8:17:02 PM | 5.35 | 1,050 |
| 2024-04-24 | 7:37:55 PM | 5.41 | 500 |
| 2024-04-24 | 4:12:45 PM | 5.31 | 725 |
| 2024-04-24 | 3:30:00 PM | 5.45 | 350 |
| 2024-04-23 | 10:10:00 PM | 5.56 | - |
| 2024-04-23 | 9:45:38 PM | 5.56 | 192 |
| 2024-04-23 | 9:34:39 PM | 5.76 | 100 |
| 2024-04-23 | 9:34:39 PM | 5.76 | 100 |
All quotes in USD
