Virtu Financial/ US9282541013 /
| 2024-04-18 7:10:27 PM | Chg. -0.04 | Volume | Bid7:14:32 PM | Ask7:14:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.45USD | -0.17% | 30,587 Turnover: 627,024.55 |
20.43Bid Size: 100 | 20.45Ask Size: 106 | 20.60 | 20.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:10:27 PM | 20.45 | 100 |
| 2024-04-18 | 7:09:48 PM | 20.45 | 100 |
| 2024-04-18 | 7:09:36 PM | 20.45 | 100 |
| 2024-04-18 | 7:08:57 PM | 20.45 | 100 |
| 2024-04-18 | 7:05:14 PM | 20.45 | 113 |
| 2024-04-18 | 7:05:13 PM | 20.45 | 100 |
| 2024-04-18 | 7:05:13 PM | 20.45 | 100 |
| 2024-04-18 | 7:04:00 PM | 20.46 | 100 |
| 2024-04-18 | 7:03:06 PM | 20.47 | 100 |
| 2024-04-18 | 7:02:31 PM | 20.47 | 100 |
| 2024-04-18 | 7:00:51 PM | 20.47 | 217 |
| 2024-04-18 | 7:00:51 PM | 20.47 | 100 |
| 2024-04-18 | 7:00:51 PM | 20.47 | 100 |
All quotes in USD
