Virtus Reaves Utilities ETF/  US26923G8069  /

NYSE MKT (AMEX) ETFs
9/25/2020  2:00:00 AM Chg. +0.49 Volume Bid9/24/2020 Ask9/24/2020 High Low
36.86USD +1.35% 1,253
Turnover: 40,076.66
0.01Bid Size: 100 4,294.67Ask Size: 100 36.86 36.38
 

Time & Sales

Date Time Last Volume
9/25/2020 2:00:00 AM 36.86 -
9/25/2020 12:30:00 AM 36.86 -
9/24/2020 10:10:00 PM 36.86 -
9/24/2020 9:02:54 PM 36.76 100
9/24/2020 5:28:14 PM 36.42 250
9/24/2020 5:28:14 PM 36.38 250
9/24/2020 5:27:44 PM 36.43 150
9/24/2020 5:27:44 PM 36.43 100
9/24/2020 5:27:44 PM 36.38 100
9/24/2020 5:27:44 PM 36.38 150
9/24/2020 2:00:00 AM 36.37 -
9/24/2020 12:30:00 AM 36.37 -
9/23/2020 10:10:00 PM 36.37 -
 
  All quotes in USD