Virtus Reaves Utilities ETF Commo.../  US26923G8069  /

NYSE MKT (AMEX) ETFs
10/15/2019  2:00:00 AM Chg. -0.30 Volume Bid10/14/2019 Ask10/14/2019 High Low
40.82USD -0.72% 3,216
Turnover: 113,729.15
0.00Bid Size: 100 199,999.99Ask Size: 100 41.35 40.73
 

Time & Sales

Date Time Last Volume
10/15/2019 2:00:00 AM 40.82 -
10/15/2019 12:30:00 AM 40.82 -
10/14/2019 10:10:00 PM 40.82 -
10/14/2019 9:59:42 PM 40.82 130
10/14/2019 9:58:48 PM 40.84 200
10/14/2019 8:31:10 PM 40.85 250
10/14/2019 8:12:37 PM 40.84 100
10/14/2019 6:58:51 PM 40.73 200
10/14/2019 6:56:55 PM 40.79 100
10/14/2019 6:56:55 PM 40.79 800
10/14/2019 6:56:55 PM 40.79 100
10/14/2019 6:19:19 PM 40.80 100
10/14/2019 5:06:01 PM 41.01 200
 
  All quotes in USD