Virtus Reaves Utilities ETF Commo.../  US26923G8069  /

NYSE MKT (AMEX) ETFs
10/22/2019  2:00:00 AM Chg. +0.12 Volume Bid10/21/2019 Ask10/21/2019 High Low
41.13USD +0.29% 4,403
Turnover: 170,318.35
0.00Bid Size: 100 41.14Ask Size: 300 41.22 40.98
 

Time & Sales

Date Time Last Volume
10/22/2019 2:00:00 AM 41.13 -
10/22/2019 12:30:00 AM 41.13 -
10/21/2019 10:10:00 PM 41.13 -
10/21/2019 9:54:07 PM 41.11 100
10/21/2019 9:11:03 PM 41.06 100
10/21/2019 9:06:55 PM 41.11 400
10/21/2019 8:07:30 PM 41.22 100
10/21/2019 7:56:23 PM 41.03 100
10/21/2019 7:45:28 PM 41.02 100
10/21/2019 7:42:07 PM 41.02 100
10/21/2019 7:14:40 PM 41.04 348
10/21/2019 7:12:42 PM 41.06 253
10/21/2019 5:20:38 PM 41.05 750
 
  All quotes in USD