Virtus Reaves Utilities ETF Commo.../  US26923G8069  /

NYSE MKT (AMEX) ETFs
9/18/2019  2:00:00 AM Chg. +0.33 Volume Bid9/17/2019 Ask9/17/2019 High Low
40.90USD +0.82% 6,864
Turnover: 93,697.31
40.90Bid Size: 1,200 43.70Ask Size: 300 40.94 40.60
 

Time & Sales

Date Time Last Volume
9/18/2019 2:00:00 AM 40.90 -
9/18/2019 12:30:00 AM 40.90 -
9/17/2019 10:10:00 PM 40.90 -
9/17/2019 8:52:41 PM 40.85 100
9/17/2019 8:52:41 PM 40.87 100
9/17/2019 8:43:16 PM 40.87 100
9/17/2019 8:33:30 PM 40.85 100
9/17/2019 8:27:53 PM 40.88 350
9/17/2019 7:10:39 PM 40.88 100
9/17/2019 7:04:52 PM 40.89 200
9/17/2019 7:04:00 PM 40.89 200
9/17/2019 7:04:00 PM 40.89 200
9/17/2019 7:04:00 PM 40.89 100
 
  All quotes in USD