Virtus Reaves Utilities ETF/  US26923G8069  /

NYSE MKT (AMEX) ETFs
10/1/2020  6:14:11 PM Chg. +0.37 Volume Bid6:24:25 PM Ask6:24:23 PM High Low
38.12USD +0.97% 164
Turnover: 3,811.71
38.08Bid Size: 1,100 38.15Ask Size: 300 38.12 38.12
 

Time & Sales

Date Time Last Volume
10/1/2020 6:14:11 PM 38.12 100
10/1/2020 2:00:00 AM 37.75 -
10/1/2020 12:30:00 AM 37.75 -
9/30/2020 10:10:00 PM 37.75 -
9/30/2020 9:28:01 PM 37.55 149
9/30/2020 7:43:33 PM 37.75 250
9/30/2020 6:34:07 PM 37.77 216
9/30/2020 2:00:00 AM 37.67 -
9/30/2020 12:30:00 AM 37.67 -
9/29/2020 10:10:00 PM 37.67 -
9/29/2020 9:27:00 PM 37.80 100
9/29/2020 8:17:17 PM 37.75 151
9/29/2020 8:17:17 PM 37.74 285
 
  All quotes in USD