1/17/2020  9:59:57 PM Chg. +3.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
204.69USD +1.85% 229,504
Turnover: 46.65 mill.
-Bid Size: - -Ask Size: - 403.12 bill.USD 0.49% 38.48
 

Time & Sales

Date Time Last Volume
1/17/2020 9:59:57 PM 204.69 65
1/17/2020 9:59:57 PM 204.69 35
1/17/2020 9:59:57 PM 204.72 100
1/17/2020 9:59:55 PM 204.72 6
1/17/2020 9:59:53 PM 204.74 100
1/17/2020 9:59:53 PM 204.74 100
1/17/2020 9:59:52 PM 204.74 30
1/17/2020 9:59:50 PM 204.73 100
1/17/2020 9:59:49 PM 204.73 40
1/17/2020 9:59:48 PM 204.73 100
1/17/2020 9:59:43 PM 204.67 100
1/17/2020 9:59:40 PM 204.70 100
1/17/2020 9:59:38 PM 204.66 100
 
  All quotes in USD