6/17/2021  9:59:56 PM Chg. +2.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
232.07USD +1.07% 331,550
Turnover: 76.79 mill.
-Bid Size: - -Ask Size: - 510.03 bill.USD 0.52% 47.38
 

Time & Sales

Date Time Last Volume
6/17/2021 9:59:56 PM 232.07 64
6/17/2021 9:59:56 PM 232.08 100
6/17/2021 9:59:56 PM 232.17 100
6/17/2021 9:59:54 PM 232.19 7
6/17/2021 9:59:51 PM 232.19 13
6/17/2021 9:59:51 PM 232.19 20
6/17/2021 9:59:51 PM 232.20 14
6/17/2021 9:59:50 PM 232.20 2
6/17/2021 9:59:50 PM 232.16 100
6/17/2021 9:59:46 PM 232.14 100
6/17/2021 9:59:46 PM 232.15 6
6/17/2021 9:59:46 PM 232.15 6
6/17/2021 9:59:46 PM 232.15 22
 
  All quotes in USD