7/16/2019  9:59:44 PM Chg. -1.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
179.33USD -0.66% 411,543
Turnover: 73.93 mill.
-Bid Size: - -Ask Size: - 360.43 bill.USD 0.46% 40.76
 

Time & Sales

Date Time Last Volume
7/16/2019 9:59:44 PM 179.33 100
7/16/2019 9:59:41 PM 179.35 20
7/16/2019 9:59:41 PM 179.35 100
7/16/2019 9:59:05 PM 179.35 100
7/16/2019 9:59:01 PM 179.36 60
7/16/2019 9:59:00 PM 179.35 100
7/16/2019 9:58:47 PM 179.37 6
7/16/2019 9:58:17 PM 179.38 100
7/16/2019 9:58:10 PM 179.41 131
7/16/2019 9:58:06 PM 179.41 100
7/16/2019 9:58:05 PM 179.43 100
7/16/2019 9:57:50 PM 179.48 100
7/16/2019 9:57:40 PM 179.46 5
 
  All quotes in USD