7/10/2020  7:21:07 PM Chg. -0.89 Volume Bid7/10/2020 Ask- Market Capitalization Dividend Y. P/E Ratio
191.23USD -0.46% 175,536
Turnover: 33.42 mill.
190.35Bid Size: 500 -Ask Size: - 369.96 bill.USD 0.53% 35.78
 

Time & Sales

Date Time Last Volume
7/10/2020 7:21:07 PM 191.23 100
7/10/2020 7:20:53 PM 191.20 100
7/10/2020 7:20:52 PM 191.21 100
7/10/2020 7:20:39 PM 191.23 100
7/10/2020 7:20:37 PM 191.23 100
7/10/2020 7:20:25 PM 191.20 100
7/10/2020 7:20:24 PM 191.21 100
7/10/2020 7:19:47 PM 191.31 100
7/10/2020 7:19:33 PM 191.23 300
7/10/2020 7:19:06 PM 191.25 100
7/10/2020 7:19:06 PM 191.25 100
7/10/2020 7:19:06 PM 191.25 100
7/10/2020 7:19:06 PM 191.25 100
 
  All quotes in USD