10/14/2019  9:59:59 PM Chg. +0.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
177.35USD +0.22% 106,637
Turnover: 18.94 mill.
-Bid Size: - -Ask Size: - 351.87 bill.USD 0.47% 40.04
 

Time & Sales

Date Time Last Volume
10/14/2019 9:59:59 PM 177.35 100
10/14/2019 9:59:59 PM 177.35 100
10/14/2019 9:59:59 PM 177.32 100
10/14/2019 9:59:59 PM 177.33 100
10/14/2019 9:59:58 PM 177.31 3
10/14/2019 9:59:58 PM 177.35 100
10/14/2019 9:59:58 PM 177.35 100
10/14/2019 9:59:55 PM 177.40 89
10/14/2019 9:59:55 PM 177.40 68
10/14/2019 9:59:53 PM 177.38 27
10/14/2019 9:59:53 PM 177.36 100
10/14/2019 9:59:50 PM 177.37 4
10/14/2019 9:59:50 PM 177.37 100
 
  All quotes in USD