10/30/2020  8:59:56 PM Chg. -3.24 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
181.65USD -1.75% 494,260
Turnover: 89.45 mill.
-Bid Size: - -Ask Size: - 352.95 bill.USD 0.55% 34.16
 

Time & Sales

Date Time Last Volume
10/30/2020 8:59:56 PM 181.65 100
10/30/2020 8:59:55 PM 181.63 8
10/30/2020 8:59:55 PM 181.63 1
10/30/2020 8:59:55 PM 181.65 4
10/30/2020 8:59:55 PM 181.65 1
10/30/2020 8:59:54 PM 181.57 100
10/30/2020 8:59:54 PM 181.59 100
10/30/2020 8:59:53 PM 181.55 100
10/30/2020 8:59:52 PM 181.65 100
10/30/2020 8:59:51 PM 181.63 15
10/30/2020 8:59:51 PM 181.63 100
10/30/2020 8:59:50 PM 181.66 70
10/30/2020 8:59:50 PM 181.66 30
 
  All quotes in USD