Visa Inc/ US92826C8394 /
2024-03-28 7:34:08 PM | Chg. -0.21 | Volume | Bid7:34:30 PM | Ask7:34:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
278.89USD | -0.08% | 107,062 Turnover: 29.81 mill. |
278.91Bid Size: 100 | 295.00Ask Size: 100 | 612.26 bill.USD | 0.65% | 33.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:34:08 PM | 278.89 | 10 |
2024-03-28 | 7:33:50 PM | 278.90 | 100 |
2024-03-28 | 7:33:13 PM | 278.92 | 17 |
2024-03-28 | 7:33:13 PM | 278.92 | 50 |
2024-03-28 | 7:32:36 PM | 278.87 | 19 |
2024-03-28 | 7:31:41 PM | 278.95 | 16 |
2024-03-28 | 7:31:41 PM | 278.95 | 30 |
2024-03-28 | 7:31:40 PM | 278.97 | 100 |
2024-03-28 | 7:31:40 PM | 278.97 | 7 |
2024-03-28 | 7:31:16 PM | 278.93 | 100 |
2024-03-28 | 7:31:12 PM | 278.89 | 70 |
2024-03-28 | 7:30:35 PM | 278.93 | 1 |
2024-03-28 | 7:30:33 PM | 278.93 | 100 |
All quotes in USD