6/21/2021  7:45:30 PM Chg. +3.69 Volume Bid7:45:39 PM Ask7:45:39 PM Market Capitalization Dividend Y. P/E Ratio
234.10USD +1.60% 228,254
Turnover: 53.36 mill.
234.08Bid Size: 197 240.39Ask Size: 100 513.59 bill.USD 0.51% 47.71
 

Time & Sales

Date Time Last Volume
6/21/2021 7:45:30 PM 234.10 29
6/21/2021 7:45:30 PM 234.10 100
6/21/2021 7:45:30 PM 234.11 1
6/21/2021 7:45:23 PM 234.09 3
6/21/2021 7:45:14 PM 234.10 15
6/21/2021 7:45:05 PM 234.15 100
6/21/2021 7:45:04 PM 234.16 33
6/21/2021 7:45:03 PM 234.15 75
6/21/2021 7:45:00 PM 234.24 1
6/21/2021 7:44:50 PM 234.25 1
6/21/2021 7:44:38 PM 234.20 100
6/21/2021 7:44:38 PM 234.19 33
6/21/2021 7:44:38 PM 234.21 4
 
  All quotes in USD