12/8/2023  9:59:57 PM Chg. -0.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
255.59USD -0.10% 89,630
Turnover: 22.87 mill.
-Bid Size: - -Ask Size: - 561.86 bill.USD 0.59% 36.48
 

Time & Sales

Date Time Last Volume
12/8/2023 9:59:57 PM 255.59 50
12/8/2023 9:59:56 PM 255.64 1
12/8/2023 9:59:55 PM 255.60 175
12/8/2023 9:59:55 PM 255.60 25
12/8/2023 9:59:55 PM 255.61 150
12/8/2023 9:59:55 PM 255.61 25
12/8/2023 9:59:55 PM 255.63 21
12/8/2023 9:59:50 PM 255.67 100
12/8/2023 9:59:46 PM 255.64 9
12/8/2023 9:59:45 PM 255.65 100
12/8/2023 9:59:34 PM 255.74 2
12/8/2023 9:59:28 PM 255.71 1
12/8/2023 9:59:19 PM 255.71 1
 
  All quotes in USD