8/10/2022  9:59:59 PM Chg. +1.79 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
212.04USD +0.85% 229,816
Turnover: 48.98 mill.
-Bid Size: - -Ask Size: - 465.98 bill.USD 0.60% 37.67
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:59 PM 212.04 1
8/10/2022 9:59:59 PM 212.04 2
8/10/2022 9:59:59 PM 212.04 4
8/10/2022 9:59:59 PM 212.04 5
8/10/2022 9:59:58 PM 211.99 7
8/10/2022 9:59:58 PM 211.99 33
8/10/2022 9:59:58 PM 211.99 10
8/10/2022 9:59:58 PM 211.99 10
8/10/2022 9:59:57 PM 211.98 11
8/10/2022 9:59:57 PM 211.97 2
8/10/2022 9:59:55 PM 211.90 13
8/10/2022 9:59:55 PM 211.92 25
8/10/2022 9:59:55 PM 211.98 6
 
  All quotes in USD