Visa Inc/ US92826C8394 /
8/10/2022 9:59:59 PM | Chg. +1.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
212.04USD | +0.85% | 229,816 Turnover: 48.98 mill. |
-Bid Size: - | -Ask Size: - | 465.98 bill.USD | 0.60% | 37.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/10/2022 | 9:59:59 PM | 212.04 | 1 |
8/10/2022 | 9:59:59 PM | 212.04 | 2 |
8/10/2022 | 9:59:59 PM | 212.04 | 4 |
8/10/2022 | 9:59:59 PM | 212.04 | 5 |
8/10/2022 | 9:59:58 PM | 211.99 | 7 |
8/10/2022 | 9:59:58 PM | 211.99 | 33 |
8/10/2022 | 9:59:58 PM | 211.99 | 10 |
8/10/2022 | 9:59:58 PM | 211.99 | 10 |
8/10/2022 | 9:59:57 PM | 211.98 | 11 |
8/10/2022 | 9:59:57 PM | 211.97 | 2 |
8/10/2022 | 9:59:55 PM | 211.90 | 13 |
8/10/2022 | 9:59:55 PM | 211.92 | 25 |
8/10/2022 | 9:59:55 PM | 211.98 | 6 |
All quotes in USD