6/18/2021  9:59:59 PM Chg. -1.66 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
230.41USD -0.72% 364,684
Turnover: 84.19 mill.
-Bid Size: - -Ask Size: - 506.21 bill.USD 0.52% 47.02
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:59 PM 230.41 1
6/18/2021 9:59:54 PM 230.32 31
6/18/2021 9:59:54 PM 230.32 2
6/18/2021 9:59:52 PM 230.34 7
6/18/2021 9:59:51 PM 230.35 100
6/18/2021 9:59:50 PM 230.32 5
6/18/2021 9:59:50 PM 230.32 1
6/18/2021 9:59:50 PM 230.32 99
6/18/2021 9:59:48 PM 230.40 8
6/18/2021 9:59:48 PM 230.40 36
6/18/2021 9:59:48 PM 230.40 22
6/18/2021 9:59:48 PM 230.40 50
6/18/2021 9:59:48 PM 230.40 100
 
  All quotes in USD