Vishay Intertechnology Inc/ US9282981086 /
| 2024-04-19 8:14:11 PM | Chg. -0.05 | Volume | Bid8:15:15 PM | Ask8:15:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.03USD | -0.24% | 10,240 Turnover: 215,864.28 |
21.01Bid Size: 200 | 21.03Ask Size: 200 | 2.9 bill.USD | 1.90% | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:14:11 PM | 21.03 | 90 |
| 2024-04-19 | 8:14:07 PM | 21.03 | 8 |
| 2024-04-19 | 8:11:53 PM | 21.04 | 92 |
| 2024-04-19 | 8:11:52 PM | 21.04 | 8 |
| 2024-04-19 | 8:10:01 PM | 21.04 | 100 |
| 2024-04-19 | 8:07:29 PM | 20.98 | 85 |
| 2024-04-19 | 8:07:29 PM | 20.98 | 15 |
| 2024-04-19 | 8:01:30 PM | 20.98 | 3 |
| 2024-04-19 | 8:01:17 PM | 20.99 | 5 |
| 2024-04-19 | 7:58:07 PM | 21.05 | 2 |
| 2024-04-19 | 7:57:02 PM | 21.05 | 200 |
| 2024-04-19 | 7:50:42 PM | 21.09 | 15 |
| 2024-04-19 | 7:50:25 PM | 21.09 | 1 |
All quotes in USD
