11/14/2019  8:07:53 PM Chg. - Volume Bid4:06:03 PM Ask4:06:03 PM High Low
0.89CAD - 500
Turnover: 445
0.87Bid Size: 500 0.89Ask Size: 1,000 0.89 0.89
 

Time & Sales

Date Time Last Volume
11/14/2019 8:07:53 PM 0.89 500
11/13/2019 8:48:13 PM 0.90 500
11/13/2019 8:44:06 PM 0.90 500
11/13/2019 8:43:25 PM 0.90 500
11/13/2019 8:43:25 PM 0.90 500
11/13/2019 8:11:44 PM 0.88 500
11/13/2019 5:01:30 PM 0.86 500
11/12/2019 9:59:59 PM 0.86 500
11/12/2019 9:01:35 PM 0.88 500
11/12/2019 9:01:35 PM 0.88 500
11/12/2019 8:53:08 PM 0.86 8,000
11/12/2019 5:03:01 PM 0.85 500
11/12/2019 4:46:29 PM 0.85 500
 
  All quotes in CAD