OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Vistry Group PLC ORD 50P/  GB0001859296  /

London Domestic
2/7/2023  5:35:08 PM Chg. - Volume Bid6:00:07 AM Ask6:00:07 AM Market Capitalization Dividend Y. P/E Ratio
766.00GBX - 746,021
Turnover(GBP): 5.11 mill.		 -Bid Size: - 900.00Ask Size: 3,000 -GBP - -
 

Time & Sales

Date Time Last Volume
2/7/2023 5:35:08 PM 766.00 341,826
2/7/2023 5:29:57 PM 764.00 5
2/7/2023 5:29:41 PM 763.00 200
2/7/2023 5:29:29 PM 764.00 223
2/7/2023 5:28:16 PM 763.50 136
2/7/2023 5:28:16 PM 763.50 258
2/7/2023 5:27:59 PM 763.50 89
2/7/2023 5:26:57 PM 762.50 245
2/7/2023 5:26:57 PM 762.50 75
2/7/2023 5:26:18 PM 763.50 275
2/7/2023 5:26:18 PM 763.50 55
2/7/2023 5:25:41 PM 762.50 483
2/7/2023 5:25:38 PM 762.50 700
 
  All quotes in GBX