5/17/2021  5:27:35 PM Chg. - Volume Bid5:35:20 PM Ask5:35:20 PM Market Capitalization Dividend Y. P/E Ratio
1,360.00GBX - 16,606
Turnover(GBP): 228,111.4000
-Bid Size: - -Ask Size: - 616.1 mill.GBP - -
 

Time & Sales

Date Time Last Volume
5/17/2021 5:27:35 PM 1,360.00 58
5/17/2021 5:13:44 PM 1,365.00 202
5/17/2021 5:13:11 PM 1,365.00 32
5/17/2021 5:12:19 PM 1,370.00 513
5/17/2021 4:48:50 PM 1,365.00 2
5/17/2021 4:47:02 PM 1,365.00 137
5/17/2021 4:36:34 PM 1,370.00 10
5/17/2021 4:36:33 PM 1,370.00 311
5/17/2021 4:36:33 PM 1,370.00 529
5/17/2021 4:36:33 PM 1,370.00 570
5/17/2021 4:36:07 PM 1,370.00 465
5/17/2021 3:50:21 PM 1,367.50 31
5/17/2021 3:50:20 PM 1,367.50 22
 
  All quotes in GBX