Vitrolife AB/ SE0011205202 /
2024-03-28 12:59:38 PM | Chg. +1.00 | Volume | Bid1:14:38 PM | Ask1:14:38 PM | High | Low |
---|---|---|---|---|---|---|
201.00SEK | +0.50% | 33,867 Turnover: 6.8 mill. |
201.60Bid Size: 452 | 202.00Ask Size: 17 | 202.00 | 199.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:59:38 PM | 201.00 | 172 |
2024-03-28 | 12:59:38 PM | 201.00 | 64 |
2024-03-28 | 12:59:38 PM | 201.00 | 71 |
2024-03-28 | 12:59:38 PM | 201.00 | 191 |
2024-03-28 | 12:59:38 PM | 201.00 | 331 |
2024-03-28 | 12:59:38 PM | 201.00 | 96 |
2024-03-28 | 12:59:38 PM | 201.00 | 64 |
2024-03-28 | 12:59:38 PM | 201.00 | 52 |
2024-03-28 | 12:59:38 PM | 201.00 | 96 |
2024-03-28 | 12:59:38 PM | 201.00 | 63 |
2024-03-28 | 12:59:38 PM | 201.00 | 96 |
2024-03-28 | 12:59:38 PM | 201.00 | 64 |
2024-03-28 | 12:59:38 PM | 201.00 | 52 |
All quotes in SEK