VIVENDI SE INH. EO 5,5/ FR0000127771 /
| 2024-04-18 10:36:09 AM | Chg. +0.116 | Volume | Bid1:34:46 PM | Ask1:34:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.836EUR | +1.19% | 307 Turnover: 3,019.652 |
9.848Bid Size: 529 | 9.850Ask Size: 528 | 10.1 bill.EUR | 2.54% | 24.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:36:09 AM | 9.836 | 307 |
| 2024-04-16 | 4:57:16 PM | 9.720 | 150 |
| 2024-04-16 | 4:53:06 PM | 9.724 | 1 |
| 2024-04-16 | 4:19:43 PM | 9.712 | 27 |
| 2024-04-16 | 4:01:40 PM | 9.752 | 18 |
| 2024-04-16 | 3:19:35 PM | 9.790 | 242 |
| 2024-04-16 | 3:06:04 PM | 9.792 | 250 |
| 2024-04-16 | 2:24:21 PM | 9.798 | 310 |
| 2024-04-16 | 11:56:39 AM | 9.798 | 10 |
| 2024-04-15 | 9:01:12 PM | 9.888 | 3 |
| 2024-04-15 | 3:37:35 PM | 9.972 | 8 |
| 2024-04-15 | 9:30:12 AM | 9.934 | 1 |
| 2024-04-15 | 9:00:47 AM | 9.950 | 1 |
All quotes in EUR
