Vivendi SA/ FR0000127771 /
| 2024-04-19 11:50:02 AM | Chg. -0.006 | Volume | Bid11:50:11 AM | Ask11:50:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.844EUR | -0.06% | 357,777 Turnover: 3.51 mill. |
9.846Bid Size: 913 | 9.848Ask Size: 557 | 10.08 bill.EUR | 2.54% | 24.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:51:38 AM | 9.842 | 731 |
| 2024-04-19 | 11:51:38 AM | 9.842 | 284 |
| 2024-04-19 | 11:51:29 AM | 9.846 | 44 |
| 2024-04-19 | 11:51:29 AM | 9.846 | 152 |
| 2024-04-19 | 11:51:28 AM | 9.844 | 2,218 |
| 2024-04-19 | 11:51:26 AM | 9.846 | 532 |
| 2024-04-19 | 11:51:26 AM | 9.846 | 430 |
| 2024-04-19 | 11:51:26 AM | 9.846 | 642 |
| 2024-04-19 | 11:51:26 AM | 9.848 | 574 |
| 2024-04-19 | 11:51:26 AM | 9.848 | 43 |
| 2024-04-19 | 11:51:18 AM | 9.848 | 50 |
| 2024-04-19 | 11:51:18 AM | 9.848 | 43 |
| 2024-04-19 | 11:51:18 AM | 9.848 | 1,583 |
All quotes in EUR
