1/27/2023  10:00:00 PM Chg. +0.1809 Volume Bid1:40:50 AM Ask1:58:13 AM High Low
0.6700USD +36.99% 5.25 mill.
Turnover: 3.35 mill.
0.6511Bid Size: 1,200 0.7000Ask Size: 100 0.8200 0.5036
 

Time & Sales

Date Time Last Volume
1/27/2023 10:00:00 PM 0.6700 9,571
1/27/2023 9:59:59 PM 0.6689 903
1/27/2023 9:59:55 PM 0.6644 386
1/27/2023 9:59:50 PM 0.6688 753
1/27/2023 9:59:44 PM 0.6638 350
1/27/2023 9:59:39 PM 0.6638 600
1/27/2023 9:59:37 PM 0.6688 1,356
1/27/2023 9:59:37 PM 0.6689 4,000
1/27/2023 9:59:26 PM 0.6601 180
1/27/2023 9:59:26 PM 0.6692 127
1/27/2023 9:59:26 PM 0.6692 100
1/27/2023 9:59:24 PM 0.6601 500
1/27/2023 9:59:20 PM 0.6638 110
 
  All quotes in USD