5/7/2021  7:51:45 PM Chg. -0.0005 Volume Bid- Ask- High Low
0.0060USD -7.69% 245,000
Turnover: 1,470
-Bid Size: - -Ask Size: - 0.0060 0.0060
 

Time & Sales

Date Time Last Volume
5/7/2021 7:51:45 PM 0.0060 9,000
5/7/2021 7:51:45 PM 0.0060 10,000
5/7/2021 7:40:34 PM 0.0060 6,000
5/7/2021 6:22:52 PM 0.0060 10,000
5/7/2021 6:22:51 PM 0.0060 50,000
5/7/2021 3:32:28 PM 0.0060 72,400
5/7/2021 3:32:21 PM 0.0060 60,000
5/7/2021 3:32:19 PM 0.0060 15,600
5/7/2021 3:32:10 PM 0.0060 12,000
5/6/2021 5:58:39 PM 0.0065 40,000
5/6/2021 5:58:39 PM 0.0065 5,000
5/6/2021 5:58:19 PM 0.0065 35,000
5/6/2021 5:45:53 PM 0.0051 745,490
 
  All quotes in USD