8/11/2022  8:43:28 PM Chg. +0.0013 Volume Bid- Ask- High Low
0.0025USD +108.33% 540,800
Turnover: 908.8800
-Bid Size: - -Ask Size: - 0.0027 0.0011
 

Time & Sales

Date Time Last Volume
8/11/2022 8:43:28 PM 0.0025 10,000
8/11/2022 6:29:10 PM 0.0012 85,000
8/11/2022 6:29:09 PM 0.0017 136,500
8/11/2022 6:29:06 PM 0.0017 25,000
8/11/2022 6:29:05 PM 0.0017 10,000
8/11/2022 6:28:59 PM 0.0017 10,000
8/11/2022 6:28:40 PM 0.0017 10,000
8/11/2022 3:45:41 PM 0.0027 12,500
8/11/2022 3:45:35 PM 0.0027 17,500
8/11/2022 3:39:16 PM 0.0017 100,000
8/11/2022 3:39:16 PM 0.0017 28,500
8/11/2022 3:39:14 PM 0.0017 10,000
8/11/2022 3:39:11 PM 0.0017 10,000
 
  All quotes in USD