5/17/2021  6:34:49 PM Chg. -0.0005 Volume Bid- Ask- High Low
0.0050USD -9.09% 12,000
Turnover: 60
-Bid Size: - -Ask Size: - 0.0050 0.0050
 

Time & Sales

Date Time Last Volume
5/17/2021 6:34:49 PM 0.0050 12,000
5/14/2021 9:48:03 PM 0.0055 10,000
5/14/2021 9:32:15 PM 0.0055 5,000
5/14/2021 9:28:17 PM 0.0050 66,666
5/14/2021 7:29:03 PM 0.0050 7,693
5/14/2021 7:29:01 PM 0.0050 92,307
5/14/2021 5:41:00 PM 0.0055 20,000
5/14/2021 5:29:36 PM 0.0055 10,000
5/14/2021 3:30:23 PM 0.0055 6,944
5/14/2021 3:30:14 PM 0.0054 34,859
5/13/2021 6:08:24 PM 0.0058 10,000
5/13/2021 6:06:49 PM 0.0038 63,317
5/13/2021 6:06:42 PM 0.0042 57,070
 
  All quotes in USD