8/7/2020  6:17:21 PM Chg. -0.0002 Volume Bid- Ask- High Low
0.0018USD -10.00% 561,000
Turnover: 1,012.3500
-Bid Size: - -Ask Size: - 0.0020 0.0018
 

Time & Sales

Date Time Last Volume
8/7/2020 6:17:21 PM 0.0018 110,800
8/7/2020 6:03:25 PM 0.0018 48,000
8/7/2020 6:01:10 PM 0.0018 29,500
8/7/2020 6:00:52 PM 0.0018 22,800
8/7/2020 6:00:43 PM 0.0018 5,000
8/7/2020 6:00:42 PM 0.0020 2,500
8/7/2020 6:00:42 PM 0.0018 5,000
8/7/2020 6:00:41 PM 0.0018 83,600
8/7/2020 6:00:37 PM 0.0018 41,800
8/7/2020 6:00:26 PM 0.0018 20,900
8/7/2020 6:00:23 PM 0.0018 20,900
8/7/2020 6:00:13 PM 0.0018 149,700
8/7/2020 6:00:13 PM 0.0019 10,000
 
  All quotes in USD