Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
6/21/2018  10:02:03 PM Chg. -0.15 Volume Bid1:24:44 AM Ask1:37:15 AM High Low
152.03USD -0.10% 1.09 mill.
Turnover: 92.98 mill.
150.11Bid Size: 200 151.35Ask Size: 100 152.50 149.63

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 152.44
High: 152.50
Low: 149.63
Previous Close: 152.18
Volume (shares): 1.09 mill.
Turnover: 92.98 mill.
Price fixings: 5,808
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.04%
1 Month  
+11.13%
3 Months  
+24.51%
YTD  
+21.31%
1 Year  
+68.10%
3 Years  
+69.13%
5 Years  
+124.56%
1W High / 1W Low: 152.18 150.46
1M High / 1M Low: 152.18 136.40
6M High / 6M Low: 152.18 108.46
High (YTD): 6/20/2018 152.18
Low (YTD): 2/8/2018 108.46
52W High: 6/20/2018 152.18
52W Low: 7/3/2017 85.89
Avg. price 1W:   151.47
Avg. volume 1W:   1.21 mill.
Avg. price 1M:   145.50
Avg. volume 1M:   1.78 mill.
Avg. price 6M:   131.15
Avg. volume 6M:   2.31 mill.
Avg. price 1Y:   119.19
Avg. volume 1Y:   2.02 mill.
Volatility 1M:   26.64%
Volatility 6M:   40.79%
Volatility 1Y:   33.09%
Volatility 3Y:   31.10%