3/20/2019  9:02:04 PM Chg. +1.30 Volume Bid1:00:00 AM Ask9:12:06 PM High Low
184.85USD +0.71% 1.18 mill.
Turnover: 123.96 mill.
182.00Bid Size: 100 188.00Ask Size: 100 185.48 181.36

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 183.15
High: 185.48
Low: 181.36
Previous Close: 183.55
Volume (shares): 1.18 mill.
Turnover: 123.96 mill.
Price fixings: 6,231
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.12%
1 Month  
+8.23%
3 Months  
+27.49%
YTD  
+34.80%
1 Year  
+48.65%
3 Years  
+252.97%
5 Years  
+69.26%
1W High / 1W Low: 184.85 179.26
1M High / 1M Low: 184.85 169.05
6M High / 6M Low: 184.85 130.67
High (YTD): 3/20/2019 184.85
Low (YTD): 1/3/2019 130.67
52W High: 3/20/2019 184.85
52W Low: 4/6/2018 118.65
Avg. price 1W:   182.38
Avg. volume 1W:   1.19 mill.
Avg. price 1M:   175.50
Avg. volume 1M:   1.52 mill.
Avg. price 6M:   155.40
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   149.43
Avg. volume 1Y:   1.51 mill.
Volatility 1M:   25.15%
Volatility 6M:   38.77%
Volatility 1Y:   34.14%
Volatility 3Y:   30.46%