10/17/2018  10:02:00 PM Chg. -0.20 Volume Bid1:09:18 AM Ask1:09:22 AM High Low
148.16USD -0.13% 517,619
Turnover: 40.76 mill.
147.50Bid Size: 300 148.70Ask Size: 300 149.75 146.84

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 149.75
High: 149.75
Low: 146.84
Previous Close: 148.36
Volume (shares): 517,619
Turnover: 40.76 mill.
Price fixings: 2,359
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.38%
1 Month
  -5.64%
3 Months
  -4.48%
YTD  
+18.23%
1 Year  
+28.17%
3 Years  
+112.81%
5 Years  
+88.16%
1W High / 1W Low: 148.36 141.49
1M High / 1M Low: 158.06 141.49
6M High / 6M Low: 162.65 131.62
High (YTD): 9/14/2018 162.65
Low (YTD): 2/8/2018 108.46
52W High: 9/14/2018 162.65
52W Low: 2/8/2018 108.46
Avg. price 1W:   144.99
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   152.17
Avg. volume 1M:   1.26 mill.
Avg. price 6M:   147.88
Avg. volume 6M:   1.54 mill.
Avg. price 1Y:   136.02
Avg. volume 1Y:   1.98 mill.
Volatility 1M:   33.16%
Volatility 6M:   29.36%
Volatility 1Y:   35.99%
Volatility 3Y:   31.07%