Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
10/17/2017  8:32:40 PM Chg. +0.53 Volume Bid10/17/2017 Ask8:32:41 PM High Low
115.68USD +0.46% 1.19 mill.
Turnover: 84.63 mill.
115.66Bid Size: 500 115.68Ask Size: 200 115.85 115.00

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 115.13
High: 115.85
Low: 115.00
Previous Close: 115.15
Volume (shares): 1.19 mill.
Turnover: 84.63 mill.
Price fixings: 7,769
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.48%
1 Month  
+4.93%
3 Months  
+27.05%
YTD  
+46.93%
1 Year  
+58.75%
3 Years  
+29.47%
5 Years  
+32.52%
1W High / 1W Low: 115.15 111.79
1M High / 1M Low: 115.15 107.52
6M High / 6M Low: 115.15 85.89
High (YTD): 10/16/2017 115.15
Low (YTD): 1/3/2017 78.88
52W High: 10/16/2017 115.15
52W Low: 10/17/2016 72.87
Avg. price 1W:   113.15
Avg. volume 1W:   1.74 mill.
Avg. price 1M:   110.62
Avg. volume 1M:   1.5 mill.
Avg. price 6M:   97.15
Avg. volume 6M:   1.61 mill.
Avg. price 1Y:   90.77
Avg. volume 1Y:   1.56 mill.
Volatility 1M:   10.84%
Volatility 6M:   19.66%
Volatility 1Y:   18.46%
Volatility 3Y:   28.23%