Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
4/24/2018  8:13:18 PM Chg. -1.10 Volume Bid8:13:24 PM Ask8:13:24 PM High Low
133.92USD -0.81% 1.5 mill.
Turnover: 109.48 mill.
133.91Bid Size: 400 133.94Ask Size: 100 136.97 133.55

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 135.74
High: 136.97
Low: 133.55
Previous Close: 135.02
Volume (shares): 1.5 mill.
Turnover: 109.48 mill.
Price fixings: 7,890
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.55%
1 Month  
+9.72%
3 Months
  -2.30%
YTD  
+6.86%
1 Year  
+43.89%
3 Years  
+51.79%
5 Years  
+88.01%
1W High / 1W Low: 137.54 131.88
1M High / 1M Low: 137.54 118.65
6M High / 6M Low: 150.00 108.46
High (YTD): 1/26/2018 150.00
Low (YTD): 2/8/2018 108.46
52W High: 1/26/2018 150.00
52W Low: 7/3/2017 85.89
Avg. price 1W:   135.22
Avg. volume 1W:   2.7 mill.
Avg. price 1M:   125.22
Avg. volume 1M:   1.91 mill.
Avg. price 6M:   124.49
Avg. volume 6M:   2.47 mill.
Avg. price 1Y:   111.12
Avg. volume 1Y:   2.04 mill.
Volatility 1M:   33.37%
Volatility 6M:   42.31%
Volatility 1Y:   32.74%
Volatility 3Y:   30.84%