12/14/2018  10:02:02 PM Chg. -2.83 Volume Bid2:00:00 AM Ask12:41:42 AM High Low
158.58USD -1.75% 1.32 mill.
Turnover: 101.49 mill.
157.10Bid Size: 200 158.58Ask Size: 300 162.49 158.45

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 159.42
High: 162.49
Low: 158.45
Previous Close: 161.41
Volume (shares): 1.32 mill.
Turnover: 101.49 mill.
Price fixings: 7,848
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.40%
1 Month  
+1.00%
3 Months
  -2.50%
YTD  
+26.54%
1 Year  
+28.09%
3 Years  
+173.65%
5 Years  
+82.17%
1W High / 1W Low: 164.50 158.58
1M High / 1M Low: 167.34 148.40
6M High / 6M Low: 167.34 136.26
High (YTD): 11/30/2018 167.34
Low (YTD): 2/8/2018 108.46
52W High: 11/30/2018 167.34
52W Low: 2/8/2018 108.46
Avg. price 1W:   162.09
Avg. volume 1W:   1.57 mill.
Avg. price 1M:   158.44
Avg. volume 1M:   1.74 mill.
Avg. price 6M:   151.84
Avg. volume 6M:   1.4 mill.
Avg. price 1Y:   141.20
Avg. volume 1Y:   1.86 mill.
Volatility 1M:   36.29%
Volatility 6M:   32.60%
Volatility 1Y:   36.81%
Volatility 3Y:   29.45%