Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
11/17/2017  10:04:48 PM Chg. +0.55 Volume Bid12:48:10 AM Ask12:48:07 AM High Low
123.26USD +0.45% 1.56 mill.
Turnover: 119.27 mill.
122.80Bid Size: 300 123.70Ask Size: 300 123.50 121.73

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 121.83
High: 123.50
Low: 121.73
Previous Close: 122.71
Volume (shares): 1.56 mill.
Turnover: 119.27 mill.
Price fixings: 8,038
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.91%
1 Month  
+5.71%
3 Months  
+28.04%
YTD  
+56.56%
1 Year  
+53.81%
3 Years  
+42.84%
5 Years  
+43.64%
1W High / 1W Low: 123.26 121.19
1M High / 1M Low: 123.26 116.60
6M High / 6M Low: 123.26 85.89
High (YTD): 11/17/2017 123.26
Low (YTD): 1/3/2017 78.88
52W High: 11/17/2017 123.26
52W Low: 12/1/2016 78.04
Avg. price 1W:   122.29
Avg. volume 1W:   1.68 mill.
Avg. price 1M:   120.01
Avg. volume 1M:   1.73 mill.
Avg. price 6M:   102.07
Avg. volume 6M:   1.7 mill.
Avg. price 1Y:   94.93
Avg. volume 1Y:   1.53 mill.
Volatility 1M:   11.73%
Volatility 6M:   19.03%
Volatility 1Y:   17.70%
Volatility 3Y:   27.83%