Vmware, Inc. Common stock, Class .../  US9285634021  /

NYSE
8/15/2018  10:02:02 PM Chg. -0.21 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
152.04USD -0.14% 857,886
Turnover: 63.95 mill.
146.32Bid Size: 100 162.00Ask Size: 300 152.49 149.27

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 151.23
High: 152.49
Low: 149.27
Previous Close: 152.25
Volume (shares): 857,886
Turnover: 63.95 mill.
Price fixings: 4,600
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.12%
1 Month
  -2.06%
3 Months  
+9.71%
YTD  
+21.32%
1 Year  
+57.29%
3 Years  
+71.82%
5 Years  
+81.06%
1W High / 1W Low: 153.76 151.94
1M High / 1M Low: 155.24 144.42
6M High / 6M Low: 162.02 116.34
High (YTD): 7/2/2018 162.02
Low (YTD): 2/8/2018 108.46
52W High: 7/2/2018 162.02
52W Low: 8/17/2017 95.77
Avg. price 1W:   152.64
Avg. volume 1W:   612,536
Avg. price 1M:   150.91
Avg. volume 1M:   961,678.39
Avg. price 6M:   138.46
Avg. volume 6M:   1.78 mill.
Avg. price 1Y:   128.32
Avg. volume 1Y:   2.04 mill.
Volatility 1M:   17.97%
Volatility 6M:   30.84%
Volatility 1Y:   34.31%
Volatility 3Y:   31.39%