Vmware, Inc. Common stock, Class .../  US9285634021  /

IEX
12/14/2018  9:59:57 PM Chg. -2.93 Volume Bid- Ask- High Low
158.62USD -1.81% 60,871
Turnover: 9.71 mill.
-Bid Size: - -Ask Size: - 162.40 158.50

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 159.50
High: 162.40
Low: 158.50
Previous Close: 161.55
Volume (shares): 60,871
Turnover: 9.71 mill.
Price fixings: 491
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.84%
1 Month  
+1.01%
3 Months  
+1.03%
YTD  
+26.63%
1 Year  
+28.13%
3 Years  
+177.89%
5 Years  
+82.91%
1W High / 1W Low: 164.64 158.62
1M High / 1M Low: 167.32 148.57
6M High / 6M Low: 167.32 136.22
High (YTD): 11/30/2018 167.32
Low (YTD): 2/8/2018 108.64
52W High: 11/30/2018 167.32
52W Low: 2/8/2018 108.64
Avg. price 1W:   162.12
Avg. volume 1W:   49,027.80
Avg. price 1M:   158.56
Avg. volume 1M:   70,267.61
Avg. price 6M:   151.81
Avg. volume 6M:   72,539.71
Avg. price 1Y:   141.20
Avg. volume 1Y:   80,342.74
Volatility 1M:   36.35%
Volatility 6M:   32.93%
Volatility 1Y:   36.93%
Volatility 3Y:   29.64%