Vmware, Inc. Common stock, Class .../  US9285634021  /

IEX
10/22/2019  8:38:20 PM Chg. +0.66 Volume Bid8:40:14 PM Ask- High Low
153.02USD +0.43% 36,285
Turnover: 5.55 mill.
145.00Bid Size: 100 -Ask Size: - 153.66 152.24

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 153.66
High: 153.66
Low: 152.24
Previous Close: 152.36
Volume (shares): 36,285
Turnover: 5.55 mill.
Price fixings: 331
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.00%
1 Month  
+1.47%
3 Months
  -15.83%
YTD  
+11.65%
1 Year  
+4.72%
3 Years  
+109.88%
5 Years  
+86.72%
1W High / 1W Low: 154.56 152.05
1M High / 1M Low: 154.91 145.96
6M High / 6M Low: 205.44 130.55
High (YTD): 5/16/2019 205.44
Low (YTD): 8/27/2019 130.55
52W High: 5/16/2019 205.44
52W Low: 8/27/2019 130.55
Avg. price 1W:   152.68
Avg. volume 1W:   45,562.40
Avg. price 1M:   151.59
Avg. volume 1M:   39,370.33
Avg. price 6M:   168.28
Avg. volume 6M:   52,450.56
Avg. price 1Y:   164.90
Avg. volume 1Y:   54,409.64
Volatility 1M:   26.25%
Volatility 6M:   35.60%
Volatility 1Y:   36.26%
Volatility 3Y:   31.65%