Vmware, Inc. Common stock, Class .../  US9285634021  /

IEX
8/20/2018  9:59:57 PM Chg. +0.87 Volume Bid- Ask- High Low
151.63USD +0.58% 26,138
Turnover: 3.97 mill.
-Bid Size: - -Ask Size: - 152.50 150.96

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 151.93
High: 152.50
Low: 150.96
Previous Close: 150.76
Volume (shares): 26,138
Turnover: 3.97 mill.
Price fixings: 267
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.41%
1 Month
  -0.41%
3 Months  
+9.33%
YTD  
+21.05%
1 Year  
+56.24%
3 Years  
+79.70%
5 Years  
+79.85%
1W High / 1W Low: 152.25 150.76
1M High / 1M Low: 153.91 144.41
6M High / 6M Low: 161.90 116.32
High (YTD): 7/2/2018 161.90
Low (YTD): 2/8/2018 108.64
52W High: 7/2/2018 161.90
52W Low: 8/21/2017 97.05
Avg. price 1W:   151.67
Avg. volume 1W:   34,784.25
Avg. price 1M:   150.26
Avg. volume 1M:   26,725
Avg. price 6M:   138.92
Avg. volume 6M:   74,124.30
Avg. price 1Y:   128.91
Avg. volume 1Y:   77,812.50
Volatility 1M:   18.54%
Volatility 6M:   30.86%
Volatility 1Y:   34.30%
Volatility 3Y:   31.47%