Vmware, Inc. Common stock, Class .../  US9285634021  /

IEX
2/20/2019  8:20:38 PM Chg. -0.03 Volume Bid8:20:49 PM Ask- High Low
169.97USD -0.01% 20,085
Turnover: 3.42 mill.
169.88Bid Size: 100 -Ask Size: - 170.83 168.85

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 169.89
High: 170.83
Low: 168.85
Previous Close: 169.99
Volume (shares): 20,085
Turnover: 3.42 mill.
Price fixings: 248
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.80%
1 Month  
+15.14%
3 Months  
+14.40%
YTD  
+24.02%
1 Year  
+37.48%
3 Years  
+245.33%
5 Years  
+77.38%
1W High / 1W Low: 169.99 166.97
1M High / 1M Low: 169.99 145.26
6M High / 6M Low: 169.99 130.67
High (YTD): 2/19/2019 169.99
Low (YTD): 1/3/2019 130.67
52W High: 2/19/2019 169.99
52W Low: 3/2/2018 116.32
Avg. price 1W:   168.65
Avg. volume 1W:   60,892
Avg. price 1M:   155.84
Avg. volume 1M:   61,131.50
Avg. price 6M:   151.57
Avg. volume 6M:   60,762.35
Avg. price 1Y:   145.13
Avg. volume 1Y:   73,852.96
Volatility 1M:   22.74%
Volatility 6M:   39.19%
Volatility 1Y:   35.19%
Volatility 3Y:   30.66%