Vmware, Inc. Common stock, Class .../  US9285634021  /

IEX
10/19/2018  9:59:58 PM Chg. -5.14 Volume Bid- Ask- High Low
140.47USD -3.53% 50,774
Turnover: 7.21 mill.
-Bid Size: - -Ask Size: - 148.48 140.34

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 146.69
High: 148.48
Low: 140.34
Previous Close: 145.61
Volume (shares): 50,774
Turnover: 7.21 mill.
Price fixings: 422
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.97%
1 Month
  -7.56%
3 Months
  -7.74%
YTD  
+12.14%
1 Year  
+18.78%
3 Years  
+153.46%
5 Years  
+69.96%
1W High / 1W Low: 148.36 140.47
1M High / 1M Low: 158.04 140.47
6M High / 6M Low: 162.68 131.52
High (YTD): 9/14/2018 162.68
Low (YTD): 2/8/2018 108.64
52W High: 9/14/2018 162.68
52W Low: 2/8/2018 108.64
Avg. price 1W:   145.34
Avg. volume 1W:   32,514.40
Avg. price 1M:   150.88
Avg. volume 1M:   41,572.81
Avg. price 6M:   148.18
Avg. volume 6M:   76,105.91
Avg. price 1Y:   136.42
Avg. volume 1Y:   81,506.81
Volatility 1M:   34.32%
Volatility 6M:   29.67%
Volatility 1Y:   36.40%
Volatility 3Y:   29.28%