Vmware, Inc. Common stock, Class .../  US9285634021  /

IEX
4/22/2019  9:59:54 PM Chg. +3.54 Volume Bid- Ask- High Low
191.53USD +1.88% 16,659
Turnover: 3.19 mill.
-Bid Size: - -Ask Size: - 192.25 187.04

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 187.06
High: 192.25
Low: 187.04
Previous Close: 188.00
Volume (shares): 16,659
Turnover: 3.19 mill.
Price fixings: 156
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.89%
1 Month  
+4.25%
3 Months  
+27.07%
YTD  
+39.75%
1 Year  
+41.93%
3 Years  
+228.52%
5 Years  
+100.49%
1W High / 1W Low: 191.53 188.00
1M High / 1M Low: 192.82 177.00
6M High / 6M Low: 192.82 130.67
High (YTD): 4/12/2019 192.82
Low (YTD): 1/3/2019 130.67
52W High: 4/12/2019 192.82
52W Low: 1/3/2019 130.67
Avg. price 1W:   189.59
Avg. volume 1W:   18,126
Avg. price 1M:   185.88
Avg. volume 1M:   32,458.25
Avg. price 6M:   161.74
Avg. volume 6M:   56,135.02
Avg. price 1Y:   154.79
Avg. volume 1Y:   66,283.38
Volatility 1M:   21.91%
Volatility 6M:   36.92%
Volatility 1Y:   33.55%
Volatility 3Y:   29.74%