Vmware, Inc. Common stock, Class .../  US9285634021  /

IEX
6/2/2020  9:59:56 PM Chg. -1.14 Volume Bid- Ask- High Low
153.10USD -0.74% 137,713
Turnover: 21.16 mill.
-Bid Size: - -Ask Size: - 155.81 151.98

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2020
Indices: 

Quote data

Open: 154.80
High: 155.81
Low: 151.98
Previous Close: 154.24
Volume (shares): 137,713
Turnover: 21.16 mill.
Price fixings: 1,064
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+9.60%
1 Month  
+22.10%
3 Months  
+26.94%
YTD  
+0.86%
1 Year
  -9.39%
3 Years  
+60.80%
5 Years  
+71.93%
1W High / 1W Low: 156.57 139.69
1M High / 1M Low: 156.57 126.35
6M High / 6M Low: 162.31 92.25
High (YTD): 2/19/2020 162.31
Low (YTD): 3/18/2020 92.25
52W High: 7/22/2019 181.79
52W Low: 3/18/2020 92.25
Avg. price 1W:   150.55
Avg. volume 1W:   118,483.80
Avg. price 1M:   138.90
Avg. volume 1M:   78,069.33
Avg. price 6M:   138.23
Avg. volume 6M:   68,860.27
Avg. price 1Y:   149.42
Avg. volume 1Y:   60,342.39
Volatility 1M:   43.63%
Volatility 6M:   53.30%
Volatility 1Y:   44.44%
Volatility 3Y:   37.78%