Vmware, Inc. Common stock, Class .../  US9285634021  /

IEX
7/14/2020  9:59:56 PM Chg. -0.15 Volume Bid- Ask- High Low
138.28USD -0.11% 81,738
Turnover: 11.16 mill.
-Bid Size: - -Ask Size: - 138.28 134.73
 

Time & Sales

Date Time Last Volume
7/14/2020 9:59:56 PM 138.28 100
7/14/2020 9:59:49 PM 138.19 100
7/14/2020 9:59:48 PM 138.20 50
7/14/2020 9:59:40 PM 138.14 100
7/14/2020 9:59:40 PM 138.14 100
7/14/2020 9:59:38 PM 138.15 21
7/14/2020 9:59:38 PM 138.16 79
7/14/2020 9:59:38 PM 138.15 4
7/14/2020 9:59:18 PM 138.07 100
7/14/2020 9:59:17 PM 138.05 100
7/14/2020 9:59:10 PM 138.10 100
7/14/2020 9:58:50 PM 138.10 100
7/14/2020 9:58:47 PM 138.10 100
 
  All quotes in USD