9/18/2020  10:10:00 PM Chg. -0.20 Volume Bid1:25:39 PM Ask1:00:44 PM High Low
141.19USD -0.14% 1.61 mill.
Turnover: 86.89 mill.
138.50Bid Size: 700 142.00Ask Size: 300 142.95 139.76

Master data

WKN: A0MYC8
Ticker: VMW
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 141.08
High: 142.95
Low: 139.76
Previous Close: 141.39
Volume (shares): 1.61 mill.
Turnover: 86.89 mill.
Price fixings: 4,812
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month  
+1.69%
3 Months
  -6.30%
YTD
  -6.98%
1 Year
  -6.36%
3 Years  
+29.45%
5 Years  
+76.86%
1W High / 1W Low: 144.87 140.82
1M High / 1M Low: 147.03 134.48
6M High / 6M Low: 156.27 105.74
High (YTD): 2/19/2020 162.33
Low (YTD): 3/18/2020 93.01
52W High: 11/19/2019 172.82
52W Low: 3/18/2020 93.01
Avg. price 1W:   142.28
Avg. volume 1W:   1.11 mill.
Avg. price 1M:   141.82
Avg. volume 1M:   1.47 mill.
Avg. price 6M:   138.32
Avg. volume 6M:   1.43 mill.
Avg. price 1Y:   143.65
Avg. volume 1Y:   1.37 mill.
Volatility 1M:   36.23%
Volatility 6M:   41.53%
Volatility 1Y:   43.02%
Volatility 3Y:   38.49%